Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 45.08 45.56 44.31 44.99 1.59 Million
10 Aug, 2023 48.04 48.84 46.71 46.93 980.04 Thousand
09 Aug, 2023 47.0 47.99 45.5 47.79 1.34 Million
08 Aug, 2023 45.36 46.86 44.61 46.73 1.17 Million
07 Aug, 2023 46.49 46.92 45.84 46.55 790.67 Thousand
04 Aug, 2023 46.07 46.54 45.62 45.96 990.24 Thousand
03 Aug, 2023 45.32 46.17 44.86 46.13 1.79 Million
02 Aug, 2023 45.12 45.53 43.73 44.14 1.48 Million
01 Aug, 2023 46.8 46.8 45.5 46.12 857.76 Thousand
31 Jul, 2023 47.97 48.25 47.16 48.04 1.04 Million