Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 44.28 44.74 43.8 44.4 1.52 Million
13 Jun, 2023 44.49 45.04 43.72 44.07 1.99 Million
12 Jun, 2023 42.91 43.78 42.63 43.5 2.05 Million
09 Jun, 2023 43.7 43.7 42.88 43.07 3.23 Million
08 Jun, 2023 42.41 44.09 41.97 43.69 1.96 Million
07 Jun, 2023 42.28 42.82 41.86 42.46 1.88 Million
06 Jun, 2023 40.91 42.34 40.3 42.31 2.51 Million
05 Jun, 2023 40.39 41.08 40.15 40.87 1.37 Million
02 Jun, 2023 38.89 40.61 38.84 40.44 2.33 Million
01 Jun, 2023 36.64 38.05 36.23 37.5 2.5 Million