Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 42.72 43.61 42.13 42.82 1.09 Million
15 May, 2023 42.21 43.85 42.17 43.72 928.96 Thousand
12 May, 2023 42.16 42.68 41.75 41.75 1.21 Million
11 May, 2023 41.89 43.06 41.5 42.88 1.62 Million
10 May, 2023 41.88 42.0 41.12 41.67 3.26 Million
09 May, 2023 42.0 42.91 41.39 42.01 2.1 Million
08 May, 2023 44.51 45.12 43.55 44.0 1.28 Million
05 May, 2023 45.15 45.56 44.53 45.06 1.05 Million
04 May, 2023 45.07 45.73 44.46 45.2 1.1 Million
03 May, 2023 44.55 44.99 44.0 44.87 1.79 Million