Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 46.0 46.11 44.84 44.93 1.22 Million
01 May, 2023 46.34 46.85 45.82 45.97 574.58 Thousand
28 Apr, 2023 45.79 47.1 45.68 46.9 1.04 Million
27 Apr, 2023 45.87 46.54 44.97 45.57 1.42 Million
26 Apr, 2023 45.51 47.74 45.51 46.17 1.22 Million
25 Apr, 2023 44.84 45.22 44.06 44.97 1.15 Million
24 Apr, 2023 46.0 46.14 44.55 45.04 2.11 Million
21 Apr, 2023 48.0 48.18 46.6 47.02 845.88 Thousand
20 Apr, 2023 49.21 49.64 48.2 48.21 1.06 Million
19 Apr, 2023 49.52 50.0 49.44 49.58 1.6 Million