Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 49.38 49.82 49.2 49.65 1.65 Million
31 Mar, 2023 48.8 49.53 48.68 48.98 1.56 Million
30 Mar, 2023 47.11 48.84 47.06 48.77 1.55 Million
29 Mar, 2023 47.94 48.1 46.81 47.11 997.87 Thousand
28 Mar, 2023 48.5 49.93 47.72 47.94 1.29 Million
27 Mar, 2023 48.6 50.21 46.37 47.38 1.55 Million
24 Mar, 2023 48.96 49.16 47.26 47.49 847.21 Thousand
23 Mar, 2023 49.84 50.77 48.67 49.09 1.43 Million
22 Mar, 2023 49.28 49.6 48.54 48.8 834.59 Thousand
21 Mar, 2023 47.91 48.88 47.6 48.59 1.95 Million