Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 46.61 48.18 46.58 47.51 1.48 Million
17 Mar, 2023 49.78 49.78 47.15 47.44 2.04 Million
16 Mar, 2023 47.14 49.26 47.03 49.05 1.09 Million
15 Mar, 2023 48.26 48.37 46.95 48.29 1.81 Million
14 Mar, 2023 48.8 50.29 48.8 49.35 2.79 Million
13 Mar, 2023 48.57 50.26 48.41 49.12 1.38 Million
10 Mar, 2023 48.09 49.49 47.86 48.31 1.52 Million
09 Mar, 2023 49.25 49.86 47.7 47.79 1.45 Million
08 Mar, 2023 50.1 51.22 49.72 51.04 1.14 Million
07 Mar, 2023 51.85 52.54 50.55 50.63 1.03 Million