Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 50.39 50.99 48.89 49.22 1.37 Million
16 Feb, 2023 52.13 52.22 51.19 51.81 930.03 Thousand
15 Feb, 2023 50.81 51.91 50.65 51.9 1.4 Million
14 Feb, 2023 52.1 52.53 51.21 51.89 1.02 Million
13 Feb, 2023 52.0 53.52 51.94 52.49 2 Million
10 Feb, 2023 50.77 51.38 50.15 51.0 1.31 Million
09 Feb, 2023 50.3 51.93 50.3 51.35 1.88 Million
08 Feb, 2023 49.06 50.08 48.89 49.36 1.17 Million
07 Feb, 2023 47.29 49.1 47.23 48.92 1.65 Million
06 Feb, 2023 45.95 46.51 44.35 46.39 1.62 Million