Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 22.1 23.12 20.43 23.05 1.84 Million
05 Nov, 2010 21.51 22.38 21.5 21.8 828.62 Thousand
04 Nov, 2010 22.81 23.32 21.54 21.8 1.17 Million
03 Nov, 2010 22.53 23.1 22.27 22.9 594.35 Thousand
02 Nov, 2010 24.3 24.98 21.61 22.82 2.14 Million
01 Nov, 2010 24.71 24.76 24.01 24.06 450.14 Thousand
29 Oct, 2010 24.36 24.87 24.0 24.31 364.01 Thousand
28 Oct, 2010 25.17 25.17 24.4 24.45 457.98 Thousand
27 Oct, 2010 25.68 25.88 25.3 25.33 260.13 Thousand
26 Oct, 2010 25.6 26.09 25.25 25.95 487.28 Thousand