Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 25.29 26.39 25.1 25.85 744.28 Thousand
22 Oct, 2010 24.61 25.62 24.61 25.45 327.56 Thousand
21 Oct, 2010 25.29 25.7 24.32 24.78 1.01 Million
20 Oct, 2010 25.81 26.48 25.33 25.61 2.65 Million
19 Oct, 2010 26.39 26.88 25.75 26.1 1.03 Million
18 Oct, 2010 26.1 26.44 25.57 26.29 858.73 Thousand
15 Oct, 2010 27.43 27.5 25.81 26.13 1.8 Million
14 Oct, 2010 27.29 27.39 26.39 27.07 3.3 Million
13 Oct, 2010 24.5 26.89 24.44 26.4 1.78 Million
12 Oct, 2010 23.49 24.47 23.3 24.47 287.93 Thousand