Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 24.2 24.2 23.54 23.83 522.06 Thousand
19 Nov, 2010 24.05 24.19 23.41 24.15 1.08 Million
18 Nov, 2010 23.81 24.3 23.81 24.17 1.46 Million
17 Nov, 2010 22.19 23.7 22.19 23.44 1.49 Million
16 Nov, 2010 22.56 23.07 22.16 22.4 1.15 Million
15 Nov, 2010 21.71 23.06 21.53 22.95 645.66 Thousand
12 Nov, 2010 24.03 24.03 21.8 21.9 1.58 Million
11 Nov, 2010 22.15 24.6 21.89 24.53 2.69 Million
10 Nov, 2010 22.16 22.48 21.61 22.14 1.09 Million
09 Nov, 2010 22.6 22.9 22.15 22.8 2.45 Million