Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 21.59 21.68 21.36 21.55 1.28 Million
06 Dec, 2010 22.55 22.55 21.33 21.79 2.25 Million
03 Dec, 2010 22.76 22.76 21.5 22.41 1.41 Million
02 Dec, 2010 23.98 23.98 22.5 22.85 533.53 Thousand
01 Dec, 2010 23.8 23.96 22.79 23.91 1.5 Million
30 Nov, 2010 23.39 23.96 23.1 23.79 999.26 Thousand
29 Nov, 2010 23.98 23.98 23.51 23.81 714.52 Thousand
26 Nov, 2010 23.92 24.05 23.55 24.0 950.96 Thousand
24 Nov, 2010 23.4 23.98 23.39 23.96 633.24 Thousand
23 Nov, 2010 23.79 24.02 23.13 23.89 1.12 Million