Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 37.72 38.33 36.76 36.79 3.46 Million
01 Nov, 2024 36.83 37.64 36.83 37.62 1.97 Million
31 Oct, 2024 37.38 37.38 36.28 36.69 1.34 Million
30 Oct, 2024 37.76 37.89 37.09 37.51 659.05 Thousand
29 Oct, 2024 39.09 39.35 38.53 38.76 1.03 Million
28 Oct, 2024 38.57 39.56 38.57 39.1 1.12 Million
25 Oct, 2024 38.09 38.56 37.93 38.31 805.16 Thousand
24 Oct, 2024 38.5 38.6 37.72 37.97 1.28 Million
23 Oct, 2024 38.0 38.4 37.54 38.4 3.64 Million
22 Oct, 2024 37.21 38.0 36.91 37.7 2.06 Million