Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 36.11 36.38 35.9 36.13 1.29 Million
15 Nov, 2024 35.69 36.03 35.48 35.81 1.19 Million
14 Nov, 2024 35.67 35.83 35.2 35.36 1.37 Million
13 Nov, 2024 35.93 36.04 35.28 36.0 1.41 Million
12 Nov, 2024 35.81 36.21 35.61 35.93 1.88 Million
11 Nov, 2024 36.48 36.85 36.11 36.75 1.35 Million
08 Nov, 2024 37.69 38.2 36.78 37.0 1.66 Million
07 Nov, 2024 38.2 38.88 37.54 37.81 1.87 Million
06 Nov, 2024 36.0 36.82 35.58 36.64 2.12 Million
05 Nov, 2024 37.67 37.85 36.67 37.24 980.05 Thousand