Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 37.27 37.31 36.73 37.09 847.69 Thousand
18 Oct, 2024 39.84 39.84 37.67 38.18 1.81 Million
17 Oct, 2024 37.69 37.79 36.49 36.83 2.28 Million
16 Oct, 2024 37.97 38.77 37.49 38.35 1.74 Million
15 Oct, 2024 37.98 38.59 37.65 37.8 3.87 Million
14 Oct, 2024 39.88 40.31 39.06 39.22 2.18 Million
11 Oct, 2024 40.0 40.92 39.7 40.33 1.13 Million
10 Oct, 2024 41.0 41.57 40.62 41.01 4.05 Million
09 Oct, 2024 39.53 40.65 39.14 40.42 1.79 Million
08 Oct, 2024 38.98 40.85 38.69 40.45 3.66 Million