Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 32.98 33.49 32.81 32.99 2.89 Million
02 Dec, 2024 32.24 33.02 32.16 32.98 3.3 Million
29 Nov, 2024 32.0 32.58 31.63 32.17 1.89 Million
27 Nov, 2024 33.13 33.25 31.72 32.03 5.21 Million
26 Nov, 2024 34.23 34.28 32.95 33.1 3.9 Million
25 Nov, 2024 35.02 35.28 34.68 35.17 3.32 Million
22 Nov, 2024 35.16 36.07 34.87 35.8 2.26 Million
21 Nov, 2024 35.66 35.92 35.26 35.92 794.91 Thousand
20 Nov, 2024 36.09 36.74 35.87 36.0 1.48 Million
19 Nov, 2024 36.41 36.43 35.83 36.18 1.35 Million