Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 32.65 33.05 32.23 32.67 1.15 Million
15 Jan, 2019 31.05 32.63 29.51 32.51 1.41 Million
14 Jan, 2019 31.44 31.44 30.17 30.8 1.22 Million
11 Jan, 2019 31.37 31.9 31.03 31.83 806.59 Thousand
10 Jan, 2019 31.35 31.69 31.02 31.5 773.47 Thousand
09 Jan, 2019 29.65 31.57 29.62 31.49 2.05 Million
08 Jan, 2019 30.3 30.88 28.58 29.38 2.02 Million
07 Jan, 2019 29.58 30.95 29.03 30.61 781.76 Thousand
04 Jan, 2019 28.0 29.56 27.8 29.43 989.82 Thousand
03 Jan, 2019 28.14 28.39 27.2 27.39 908.56 Thousand