Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 33.62 33.9 32.73 32.94 631.52 Thousand
13 Feb, 2019 34.59 35.4 33.73 33.93 1.21 Million
12 Feb, 2019 33.69 34.84 33.41 34.27 721.02 Thousand
11 Feb, 2019 33.07 33.87 32.69 33.4 626.6 Thousand
08 Feb, 2019 32.52 33.1 32.07 32.82 615.35 Thousand
07 Feb, 2019 33.75 33.75 31.47 32.63 1.53 Million
06 Feb, 2019 34.47 34.81 33.77 34.08 768.25 Thousand
05 Feb, 2019 33.9 34.57 33.8 34.47 878.14 Thousand
04 Feb, 2019 33.57 33.8 33.19 33.78 612.83 Thousand
01 Feb, 2019 31.69 33.68 31.46 33.63 1.44 Million