Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 30.51 32.57 30.41 31.75 1.85 Million
30 Jan, 2019 31.9 31.9 29.51 30.33 1.99 Million
29 Jan, 2019 32.13 32.27 31.33 31.45 646.59 Thousand
28 Jan, 2019 31.23 32.13 30.32 32.07 696.6 Thousand
25 Jan, 2019 31.58 31.9 31.11 31.65 691.39 Thousand
24 Jan, 2019 30.6 31.31 30.5 30.97 1.05 Million
23 Jan, 2019 31.81 32.42 30.5 30.56 2.81 Million
22 Jan, 2019 32.0 33.2 31.07 31.16 2.97 Million
18 Jan, 2019 33.25 35.59 33.25 34.93 1.73 Million
17 Jan, 2019 32.47 33.37 32.22 33.01 782.81 Thousand