Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 28.04 29.17 27.6 28.73 812.17 Thousand
31 Dec, 2018 30.08 30.35 28.38 28.63 675.09 Thousand
28 Dec, 2018 29.62 30.5 29.0 30.25 1.47 Million
27 Dec, 2018 28.76 29.49 28.58 29.48 511.7 Thousand
26 Dec, 2018 27.75 29.39 27.7 29.36 441.77 Thousand
24 Dec, 2018 27.33 28.53 27.01 27.63 276.53 Thousand
21 Dec, 2018 28.29 28.99 27.4 27.63 788.79 Thousand
20 Dec, 2018 28.04 29.6 27.09 28.06 1.13 Million
19 Dec, 2018 28.87 29.9 28.29 28.49 1.07 Million
18 Dec, 2018 29.83 30.12 28.68 28.69 1.25 Million