Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 39.02 41.95 38.03 39.04 7.82 Million
14 Mar, 2019 35.42 36.99 34.76 36.12 3.68 Million
13 Mar, 2019 34.38 35.7 34.11 35.38 2.2 Million
12 Mar, 2019 34.06 34.94 33.92 34.19 2.11 Million
11 Mar, 2019 32.94 33.85 32.72 33.73 1.08 Million
08 Mar, 2019 31.83 32.75 31.47 32.64 913.6 Thousand
07 Mar, 2019 33.87 34.09 32.16 32.43 1.96 Million
06 Mar, 2019 34.86 35.56 33.89 34.02 1.45 Million
05 Mar, 2019 35.04 35.27 34.51 34.86 1.56 Million
04 Mar, 2019 35.5 35.86 33.89 34.6 1.02 Million