Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 33.47 33.56 31.52 31.68 3.9 Million
20 Aug, 2019 33.87 33.91 32.64 33.0 1.5 Million
19 Aug, 2019 34.41 35.2 33.82 33.84 2.43 Million
16 Aug, 2019 32.12 33.71 31.91 33.61 984.8 Thousand
15 Aug, 2019 30.8 31.66 30.54 31.56 752.77 Thousand
14 Aug, 2019 31.11 31.4 30.31 30.52 664.61 Thousand
13 Aug, 2019 31.04 32.26 30.85 31.97 787.68 Thousand
12 Aug, 2019 31.21 31.68 30.99 31.02 732.68 Thousand
09 Aug, 2019 31.39 31.61 30.76 31.53 576.98 Thousand
08 Aug, 2019 30.43 31.46 30.38 31.38 1.18 Million