Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 33.65 34.38 33.31 34.14 657.42 Thousand
23 Jul, 2019 32.97 33.68 32.85 33.4 811.63 Thousand
22 Jul, 2019 32.41 32.85 32.3 32.74 1.1 Million
19 Jul, 2019 32.12 32.78 31.91 32.42 835.82 Thousand
18 Jul, 2019 31.65 31.87 30.37 31.47 1.94 Million
17 Jul, 2019 33.0 33.3 31.86 31.9 2.65 Million
16 Jul, 2019 34.53 34.92 34.45 34.83 729.79 Thousand
15 Jul, 2019 34.96 35.27 34.49 34.64 543.88 Thousand
12 Jul, 2019 34.92 34.92 34.59 34.67 593.35 Thousand
11 Jul, 2019 34.73 35.06 34.3 34.79 689.35 Thousand