Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 35.97 36.13 35.35 35.48 541.64 Thousand
18 Sep, 2019 36.04 36.35 35.18 35.71 684.19 Thousand
17 Sep, 2019 36.0 36.11 35.58 35.96 654.73 Thousand
16 Sep, 2019 36.38 36.49 35.56 36.14 1.92 Million
13 Sep, 2019 36.98 37.62 35.9 36.74 1.14 Million
12 Sep, 2019 39.05 39.16 37.34 37.58 2.25 Million
11 Sep, 2019 37.36 38.55 36.71 38.52 969.23 Thousand
10 Sep, 2019 36.61 37.56 36.35 37.37 1.4 Million
09 Sep, 2019 35.24 36.65 35.24 36.62 1.17 Million
06 Sep, 2019 34.86 35.56 34.35 35.09 876.82 Thousand