Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 32.83 33.64 32.13 33.45 690.16 Thousand
02 Oct, 2019 32.42 32.92 31.91 32.75 480.34 Thousand
01 Oct, 2019 33.01 33.14 31.51 32.58 1.46 Million
30 Sep, 2019 33.13 33.45 32.38 33.02 2.14 Million
27 Sep, 2019 33.59 34.29 32.34 32.7 1.63 Million
26 Sep, 2019 34.33 34.66 33.39 33.6 795.56 Thousand
25 Sep, 2019 33.41 34.61 33.09 34.53 714.46 Thousand
24 Sep, 2019 34.57 34.57 33.38 33.51 925.7 Thousand
23 Sep, 2019 34.47 34.59 33.72 34.27 832.91 Thousand
20 Sep, 2019 35.46 35.73 34.59 34.66 716.81 Thousand