Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 37.34 38.04 37.08 37.86 688.71 Thousand
30 Oct, 2019 36.96 37.95 36.76 37.54 1.88 Million
29 Oct, 2019 37.18 37.55 36.49 37.04 1.01 Million
28 Oct, 2019 37.24 37.47 36.95 37.42 563.76 Thousand
25 Oct, 2019 37.01 37.55 36.7 37.09 791.79 Thousand
24 Oct, 2019 35.72 37.46 35.72 37.17 1.2 Million
23 Oct, 2019 35.42 35.61 34.81 35.51 1.03 Million
22 Oct, 2019 36.38 36.58 35.77 35.9 550.03 Thousand
21 Oct, 2019 35.89 36.4 35.68 36.34 518.42 Thousand
18 Oct, 2019 35.92 36.03 35.29 35.51 1.12 Million