Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 36.64 37.31 36.18 36.8 924.87 Thousand
13 Nov, 2019 35.09 37.31 35.05 36.67 1.48 Million
12 Nov, 2019 37.29 37.45 36.54 37.0 1.22 Million
11 Nov, 2019 36.64 37.74 36.37 37.43 1.69 Million
08 Nov, 2019 36.96 37.39 36.75 37.08 585.83 Thousand
07 Nov, 2019 37.41 37.94 37.07 37.27 1.26 Million
06 Nov, 2019 36.73 37.32 36.52 37.0 1.44 Million
05 Nov, 2019 38.5 38.53 36.49 36.5 1.51 Million
04 Nov, 2019 38.7 39.32 38.25 38.5 980.7 Thousand
01 Nov, 2019 38.13 38.5 37.84 38.0 601.65 Thousand