Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 36.0 37.5 35.47 36.87 3.23 Million
12 Dec, 2019 33.84 34.89 33.7 34.82 833.07 Thousand
11 Dec, 2019 34.5 34.5 33.76 33.98 385.56 Thousand
10 Dec, 2019 34.0 35.02 34.0 34.4 1.45 Million
09 Dec, 2019 34.29 34.46 33.87 33.89 840.15 Thousand
06 Dec, 2019 35.22 35.36 34.44 34.44 1.44 Million
05 Dec, 2019 32.9 34.57 32.85 34.5 2.33 Million
04 Dec, 2019 33.41 33.41 32.81 32.92 1.15 Million
03 Dec, 2019 33.29 33.7 32.96 33.03 878.13 Thousand
02 Dec, 2019 34.36 34.53 33.63 33.83 1.66 Million