Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 41.36 41.43 40.66 41.09 604.74 Thousand
27 Dec, 2019 41.43 41.79 41.1 41.51 545.43 Thousand
26 Dec, 2019 41.0 41.49 40.71 41.44 829.4 Thousand
24 Dec, 2019 41.09 41.33 40.65 40.83 542.92 Thousand
23 Dec, 2019 40.02 40.81 39.9 40.81 1.09 Million
20 Dec, 2019 39.52 43.15 39.21 39.92 3.15 Million
19 Dec, 2019 37.73 39.08 37.53 39.05 925.32 Thousand
18 Dec, 2019 37.4 38.13 36.91 37.98 1.73 Million
17 Dec, 2019 36.91 37.61 36.21 37.57 3.04 Million
16 Dec, 2019 36.14 37.12 36.14 36.44 1.5 Million