Huazhu Group Ltd (HTHT)

USD 47.28

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 33.9 34.87 33.52 34.77 933.33 Thousand
04 Sep, 2019 32.53 33.2 32.3 33.19 599.29 Thousand
03 Sep, 2019 32.73 32.98 31.83 32.03 805.68 Thousand
30 Aug, 2019 33.6 34.1 32.89 33.03 399.92 Thousand
29 Aug, 2019 33.68 34.29 33.49 33.52 822.01 Thousand
28 Aug, 2019 32.3 33.15 31.99 33.07 651.09 Thousand
27 Aug, 2019 32.09 32.59 31.68 32.51 797.29 Thousand
26 Aug, 2019 32.46 32.46 31.54 31.79 487.12 Thousand
23 Aug, 2019 32.08 32.27 31.27 31.64 1.13 Million
22 Aug, 2019 31.5 33.6 31.15 32.4 4.81 Million