HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2002 1.26 1.3 1.26 1.3 1200.00
07 Mar, 2002 1.27 1.35 1.23 1.35 21.4 Thousand
06 Mar, 2002 1.3 1.35 1.23 1.23 17.9 Thousand
05 Mar, 2002 1.23 1.3 1.22 1.3 88 Thousand
04 Mar, 2002 1.25 1.36 1.15 1.2 29.2 Thousand
01 Mar, 2002 1.3 1.32 1.15 1.27 6000.00
27 Feb, 2002 1.25 1.3 1.25 1.3 900.00
26 Feb, 2002 1.44 1.44 1.26 1.31 15.8 Thousand
25 Feb, 2002 1.35 1.42 1.35 1.42 21.8 Thousand
22 Feb, 2002 1.41 1.43 1.37 1.37 8200.00