HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 1.25 1.37 1.25 1.35 49.8 Thousand
05 Apr, 2002 1.32 1.32 1.13 1.25 2600.00
04 Apr, 2002 1.35 1.35 1.07 1.07 16.2 Thousand
03 Apr, 2002 1.36 1.36 1.29 1.29 2000.00
02 Apr, 2002 1.37 1.37 1.2 1.23 3300.00
01 Apr, 2002 1.34 1.35 1.31 1.31 1400.00
28 Mar, 2002 1.32 1.32 1.3 1.3 5000.00
27 Mar, 2002 1.31 1.39 1.27 1.27 74.5 Thousand
26 Mar, 2002 1.33 1.37 1.3 1.35 3500.00
25 Mar, 2002 1.35 1.4 1.32 1.32 14.5 Thousand