HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 1.35 1.35 1.25 1.35 82.2 Thousand
21 Mar, 2002 1.31 1.4 1.31 1.35 19.1 Thousand
20 Mar, 2002 1.38 1.38 1.26 1.33 3700.00
19 Mar, 2002 1.4 1.42 1.34 1.4 50.2 Thousand
18 Mar, 2002 1.37 1.4 1.36 1.37 30.9 Thousand
15 Mar, 2002 1.38 1.38 1.35 1.35 8500.00
14 Mar, 2002 1.41 1.41 1.36 1.36 5200.00
13 Mar, 2002 1.3 1.35 1.3 1.35 8300.00
12 Mar, 2002 1.32 1.38 1.22 1.35 23.5 Thousand
11 Mar, 2002 1.35 1.35 1.3 1.35 29.3 Thousand