HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2002 1.35 1.41 1.2 1.41 19.1 Thousand
20 Feb, 2002 1.4 1.41 1.35 1.41 7800.00
19 Feb, 2002 1.35 1.4 1.35 1.4 11.3 Thousand
15 Feb, 2002 1.35 1.4 1.35 1.4 9200.00
13 Feb, 2002 1.34 1.38 1.34 1.35 34.6 Thousand
12 Feb, 2002 1.36 1.43 1.35 1.42 21.7 Thousand
11 Feb, 2002 1.3 1.4 1.21 1.4 7300.00
08 Feb, 2002 1.25 1.33 1.25 1.27 7100.00
07 Feb, 2002 1.25 1.44 1.25 1.3 6100.00
06 Feb, 2002 1.2 1.37 1.2 1.3 4800.00