HealthStream Inc (HSTM)
USD 24.93
(-0.56%)
USD 24.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2000 | 7.75 | 8.0 | 7.75 | 8.0 | 7300.00 |
| 19 Apr, 2000 | 7.63 | 7.88 | 7.63 | 7.88 | 26.7 Thousand |
| 18 Apr, 2000 | 7.5 | 8.0 | 7.5 | 7.88 | 179.4 Thousand |
| 17 Apr, 2000 | 8.0 | 8.0 | 7.38 | 7.5 | 108.9 Thousand |
| 14 Apr, 2000 | 8.13 | 8.5 | 7.5 | 7.63 | 81.2 Thousand |
| 13 Apr, 2000 | 8.0 | 8.5 | 8.0 | 8.13 | 338 Thousand |
| 12 Apr, 2000 | 8.75 | 8.75 | 7.94 | 8.0 | 177.3 Thousand |
| 11 Apr, 2000 | 9.03 | 9.63 | 7.94 | 8.5 | 1.1 Million |
HTBK
HTCO
HTCR
HSPTR
HSPTU
HST