HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 6.13 6.84 6.13 6.63 10 Thousand
18 May, 2000 6.44 6.5 6.09 6.13 24.1 Thousand
17 May, 2000 7.13 7.5 6.5 6.63 20.6 Thousand
16 May, 2000 7.5 7.5 7.13 7.13 27.3 Thousand
15 May, 2000 7.91 7.91 7.38 7.38 13.9 Thousand
12 May, 2000 7.88 8.0 7.75 7.75 18.2 Thousand
11 May, 2000 7.94 8.3 7.78 7.78 6100.00
10 May, 2000 7.5 8.0 7.16 8.0 103.7 Thousand
09 May, 2000 7.75 7.88 7.5 7.5 9100.00
08 May, 2000 7.75 8.0 7.72 7.75 18.1 Thousand