HealthStream Inc (HSTM)
USD 24.93
(-0.56%)
USD 24.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2000 | 5.88 | 6.0 | 5.38 | 5.38 | 4800.00 |
| 02 Jun, 2000 | 6.28 | 6.75 | 6.0 | 6.0 | 22 Thousand |
| 01 Jun, 2000 | 4.63 | 7.06 | 4.63 | 6.14 | 16.3 Thousand |
| 31 May, 2000 | 3.81 | 4.5 | 3.81 | 4.5 | 16.4 Thousand |
| 30 May, 2000 | 3.69 | 3.88 | 3.13 | 3.63 | 332.5 Thousand |
| 26 May, 2000 | 4.75 | 4.75 | 3.44 | 3.75 | 64.6 Thousand |
| 25 May, 2000 | 4.63 | 4.75 | 4.5 | 4.5 | 38.3 Thousand |
| 24 May, 2000 | 5.13 | 5.44 | 4.5 | 4.75 | 59.4 Thousand |
| 23 May, 2000 | 6.13 | 6.13 | 5.13 | 5.44 | 25.2 Thousand |
| 22 May, 2000 | 6.22 | 6.84 | 5.31 | 5.5 | 23.3 Thousand |
HTBK
HTCO
HTCR
HSPTR
HSPTU
HST