HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 5.44 5.5 5.44 5.5 2100.00
30 Jun, 2000 6.0 6.0 5.38 5.5 26.7 Thousand
29 Jun, 2000 5.13 5.5 5.13 5.25 8700.00
28 Jun, 2000 5.5 5.5 5.13 5.25 2700.00
27 Jun, 2000 5.13 5.5 5.13 5.25 1.15 Million
26 Jun, 2000 5.13 5.38 5.13 5.38 18.4 Thousand
23 Jun, 2000 5.25 5.25 5.13 5.25 41.8 Thousand
22 Jun, 2000 5.13 5.5 5.13 5.38 2100.00
21 Jun, 2000 5.0 5.13 4.88 5.13 10.8 Thousand
20 Jun, 2000 5.0 5.06 4.94 4.94 8500.00