HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 5.19 5.38 5.13 5.13 106.9 Thousand
17 Jul, 2000 5.0 5.5 5.0 5.5 10.7 Thousand
14 Jul, 2000 5.38 5.38 5.0 5.13 17 Thousand
13 Jul, 2000 5.5 5.75 5.38 5.75 9600.00
12 Jul, 2000 5.5 6.0 5.38 5.38 7000.00
11 Jul, 2000 5.5 6.0 5.5 5.5 700.00
10 Jul, 2000 5.38 6.5 5.38 5.5 6700.00
07 Jul, 2000 5.5 5.5 5.5 5.5 500.00
06 Jul, 2000 6.0 6.0 5.38 5.38 2700.00
05 Jul, 2000 5.38 6.0 5.38 5.41 11.8 Thousand