HealthStream Inc (HSTM)
USD 24.93
(-0.56%)
USD 24.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2000 | 3.5 | 3.88 | 3.5 | 3.63 | 15.1 Thousand |
| 31 Jul, 2000 | 4.25 | 4.25 | 3.5 | 3.5 | 42.9 Thousand |
| 28 Jul, 2000 | 4.5 | 4.5 | 3.75 | 3.75 | 9500.00 |
| 27 Jul, 2000 | 4.0 | 4.0 | 3.75 | 3.88 | 12.1 Thousand |
| 26 Jul, 2000 | 4.25 | 4.5 | 3.75 | 3.75 | 15.8 Thousand |
| 25 Jul, 2000 | 4.25 | 4.5 | 4.25 | 4.38 | 6600.00 |
| 24 Jul, 2000 | 5.13 | 5.13 | 4.38 | 4.38 | 2900.00 |
| 21 Jul, 2000 | 4.88 | 4.88 | 4.5 | 4.5 | 4400.00 |
| 20 Jul, 2000 | 5.0 | 5.0 | 4.5 | 4.5 | 1500.00 |
| 19 Jul, 2000 | 5.02 | 5.13 | 5.0 | 5.0 | 113.9 Thousand |
HTBK
HTCO
HTCR
HSPTR
HSPTU
HST