HealthStream Inc (HSTM)
USD 24.93
(-0.56%)
USD 24.93
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2000 | 8.13 | 8.38 | 8.06 | 8.13 | 3600.00 |
| 04 May, 2000 | 8.19 | 8.88 | 8.19 | 8.47 | 22.3 Thousand |
| 03 May, 2000 | 8.63 | 8.94 | 8.25 | 8.25 | 16.4 Thousand |
| 02 May, 2000 | 8.88 | 9.0 | 8.5 | 8.81 | 46.1 Thousand |
| 01 May, 2000 | 11.0 | 11.0 | 8.63 | 9.0 | 74.1 Thousand |
| 28 Apr, 2000 | 8.5 | 10.13 | 7.88 | 10.13 | 60 Thousand |
| 27 Apr, 2000 | 7.88 | 8.19 | 7.88 | 8.19 | 28.5 Thousand |
| 26 Apr, 2000 | 7.88 | 8.0 | 7.88 | 7.88 | 79.8 Thousand |
| 25 Apr, 2000 | 7.75 | 8.0 | 7.75 | 7.88 | 15.8 Thousand |
| 24 Apr, 2000 | 8.0 | 8.0 | 7.63 | 7.81 | 36.6 Thousand |
HTBK
HTCO
HTCR
HSPTR
HSPTU
HST