HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2002 1.26 1.26 1.25 1.26 800.00
01 Feb, 2002 1.41 1.41 1.27 1.27 600.00
31 Jan, 2002 1.35 1.45 1.35 1.36 20.1 Thousand
30 Jan, 2002 1.26 1.33 1.26 1.33 4200.00
29 Jan, 2002 1.31 1.35 1.3 1.35 1900.00
28 Jan, 2002 1.35 1.35 1.3 1.35 5800.00
25 Jan, 2002 1.27 1.4 1.2 1.4 16.5 Thousand
24 Jan, 2002 1.34 1.34 1.22 1.3 1700.00
23 Jan, 2002 1.3 1.31 1.28 1.31 6000.00
22 Jan, 2002 1.3 1.3 1.27 1.3 11.3 Thousand