HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 1.2 1.29 1.2 1.29 16.5 Thousand
03 Jan, 2002 1.11 1.22 1.11 1.2 17.3 Thousand
02 Jan, 2002 1.11 1.11 1.11 1.11 300.00
31 Dec, 2001 1.02 1.26 1.0 1.1 333.5 Thousand
28 Dec, 2001 1.01 1.02 0.96 0.99 1800.00
27 Dec, 2001 1.04 1.09 0.92 1.02 21.7 Thousand
26 Dec, 2001 0.93 0.98 0.86 0.86 3500.00
24 Dec, 2001 0.82 0.94 0.82 0.92 20.2 Thousand
21 Dec, 2001 0.82 0.99 0.82 0.96 35.8 Thousand
20 Dec, 2001 0.93 1.0 0.72 0.86 150.7 Thousand