HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2002 1.7 2.0 1.7 1.9 88.3 Thousand
19 Apr, 2002 1.8 1.8 1.6 1.7 9900.00
18 Apr, 2002 1.65 1.85 1.65 1.84 26.2 Thousand
17 Apr, 2002 1.76 1.9 1.5 1.75 20.3 Thousand
16 Apr, 2002 1.75 1.8 1.65 1.8 11.1 Thousand
15 Apr, 2002 1.57 1.9 1.53 1.71 44 Thousand
12 Apr, 2002 1.3 1.41 1.3 1.41 23 Thousand
11 Apr, 2002 1.34 1.35 1.34 1.35 200.00
10 Apr, 2002 1.36 1.37 1.29 1.37 6300.00
09 Apr, 2002 1.36 1.37 1.25 1.35 77.5 Thousand