HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 1.42 1.42 1.3 1.3 49.1 Thousand
17 May, 2002 1.41 1.41 1.4 1.4 3300.00
16 May, 2002 1.35 1.4 1.35 1.4 8700.00
15 May, 2002 1.3 1.4 1.3 1.35 1500.00
14 May, 2002 1.25 1.3 1.24 1.25 16.2 Thousand
13 May, 2002 1.25 1.25 1.2 1.2 8600.00
10 May, 2002 1.25 1.3 1.12 1.12 37.3 Thousand
09 May, 2002 1.45 1.45 1.1 1.25 68.1 Thousand
08 May, 2002 1.24 1.45 1.1 1.3 55.2 Thousand
07 May, 2002 1.39 1.39 1.15 1.15 22 Thousand