HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2002 1.42 1.42 1.39 1.39 10.2 Thousand
03 Jun, 2002 1.39 1.42 1.39 1.42 11.3 Thousand
31 May, 2002 1.45 1.45 1.39 1.39 3900.00
30 May, 2002 1.42 1.42 1.42 1.42 2000.00
29 May, 2002 1.49 1.5 1.45 1.45 1600.00
28 May, 2002 1.35 1.35 1.27 1.3 900.00
24 May, 2002 1.3 1.5 1.3 1.4 13.8 Thousand
23 May, 2002 1.3 1.3 1.25 1.3 5400.00
22 May, 2002 1.3 1.33 1.27 1.27 15.7 Thousand
21 May, 2002 1.29 1.31 1.28 1.31 3200.00