HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 1.29 1.33 1.27 1.33 1400.00
23 Sep, 2002 1.3 1.33 1.28 1.33 72 Thousand
20 Sep, 2002 1.32 1.34 1.32 1.34 7800.00
19 Sep, 2002 1.33 1.35 1.33 1.35 3400.00
18 Sep, 2002 1.32 1.35 1.32 1.35 7100.00
17 Sep, 2002 1.3 1.33 1.3 1.33 3300.00
16 Sep, 2002 1.38 1.39 1.3 1.33 7200.00
13 Sep, 2002 1.31 1.38 1.31 1.35 2100.00
12 Sep, 2002 1.3 1.31 1.25 1.3 28.2 Thousand
10 Sep, 2002 1.2 1.3 1.2 1.2 27.2 Thousand