HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2002 1.15 1.15 1.15 1.15 1000.00
19 Aug, 2002 1.15 1.15 1.15 1.15 500.00
16 Aug, 2002 1.29 1.3 1.05 1.2 11.2 Thousand
15 Aug, 2002 1.2 1.25 1.15 1.25 30 Thousand
14 Aug, 2002 1.25 1.25 1.21 1.21 61.6 Thousand
13 Aug, 2002 1.2 1.2 1.2 1.2 1300.00
09 Aug, 2002 1.25 1.25 1.25 1.25 2000.00
08 Aug, 2002 1.27 1.3 1.13 1.3 9400.00
07 Aug, 2002 1.3 1.3 1.27 1.27 22.5 Thousand
06 Aug, 2002 1.27 1.33 1.13 1.33 9100.00