HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 1.17 1.21 1.15 1.21 2700.00
06 Sep, 2002 1.15 1.15 1.06 1.06 4800.00
05 Sep, 2002 1.2 1.2 1.1 1.15 3000.00
04 Sep, 2002 1.06 1.17 1.06 1.17 1600.00
03 Sep, 2002 1.1 1.1 1.1 1.1 5500.00
30 Aug, 2002 1.12 1.12 1.12 1.12 200.00
28 Aug, 2002 1.17 1.17 1.17 1.17 300.00
23 Aug, 2002 1.27 1.28 1.2 1.2 13.2 Thousand
22 Aug, 2002 1.2 1.2 1.2 1.2 100.00
21 Aug, 2002 1.2 1.2 1.2 1.2 1100.00