HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2002 0.96 1.0 0.96 1.0 5500.00
10 Oct, 2002 0.98 1.11 0.91 0.96 5200.00
09 Oct, 2002 1.1 1.15 1.0 1.0 6300.00
08 Oct, 2002 1.08 1.08 1.0 1.0 3700.00
07 Oct, 2002 1.1 1.1 1.0 1.0 16.2 Thousand
02 Oct, 2002 1.06 1.14 1.06 1.14 9400.00
01 Oct, 2002 1.0 1.08 0.93 1.01 18.15 Thousand
30 Sep, 2002 1.02 1.2 0.82 0.9 21.2 Thousand
27 Sep, 2002 1.26 1.31 0.79 0.79 143 Thousand
25 Sep, 2002 1.22 1.32 1.22 1.27 37.9 Thousand