HealthStream Inc (HSTM)

USD 24.93

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 0.93 1.08 0.86 1.08 23.3 Thousand
28 Oct, 2002 0.95 1.0 0.95 1.0 2000.00
25 Oct, 2002 1.01 1.03 1.0 1.01 31 Thousand
24 Oct, 2002 1.02 1.02 1.0 1.0 5000.00
23 Oct, 2002 1.0 1.0 1.0 1.0 1000.00
22 Oct, 2002 1.02 1.02 1.02 1.02 5900.00
21 Oct, 2002 1.0 1.02 1.0 1.0 1700.00
17 Oct, 2002 1.0 1.04 1.0 1.0 5500.00
16 Oct, 2002 1.02 1.07 1.02 1.05 10.9 Thousand
15 Oct, 2002 1.02 1.02 1.02 1.02 200.00